MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

JDM Financial Group LLC's Holding History (CIK: 0001960212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38 Value ($000) $6 Avg Close $146.45 Range $133.51 - $162.99

Q1 2025

Shares 10 Value ($000) $1 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 10 Value ($000) $1 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 10 Value ($000) $1 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38	$6	$146.45	$133.51 - $162.99
Q1 2025	10	$1	$125.91	$106.95 - $139.08
Q4 2024	10	$1	$119.51	$99.47 - $132.53
Q3 2024	10	$1	$96.90	$87.77 - $104.37