MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,197 Value ($000) $3,408 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 17,664 Value ($000) $2,808 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 17,460 Value ($000) $2,459 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 16,496 Value ($000) $1,925 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 13,809 Value ($000) $1,736 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 10,791 Value ($000) $1,125 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 9,904 Value ($000) $963 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 10,125 Value ($000) $953 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 14,567 Value ($000) $1,358 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 14,795 Value ($000) $1,208 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 15,252 Value ($000) $1,303 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 15,159 Value ($000) $1,331 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 15,048 Value ($000) $1,279 Avg Close $76.80 Range $66.82 - $85.98