MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,498 Value ($000) $266 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,265 Value ($000) $201 Avg Close $146.45 Range $133.51 - $162.99

Q2 2024

Shares 1,467 Value ($000) $143 Avg Close $90.80 Range $80.57 - $98.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,498	$266	$166.47	$150.92 - $182.34
Q3 2025	1,265	$201	$146.45	$133.51 - $162.99
Q2 2024	1,467	$143	$90.80	$80.57 - $98.76