MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,757 Value ($000) $320 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,793 Value ($000) $281 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,799 Value ($000) $254 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 2,040 Value ($000) $223 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 1,649 Value ($000) $204 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,757	$320	$166.47	$150.92 - $182.34
Q3 2025	1,793	$281	$146.45	$133.51 - $162.99
Q2 2025	1,799	$254	$120.96	$92.37 - $140.07
Q1 2025	2,040	$223	$125.91	$106.95 - $139.08
Q4 2024	1,649	$204	$119.51	$99.47 - $132.53