MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 61 Value ($000) $9 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 62 Value ($000) $7 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 82 Value ($000) $10 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 97 Value ($000) $10 Avg Close $96.90 Range $87.77 - $104.37

Q4 2022

Shares 3,914 Value ($000) $333 Avg Close $76.80 Range $66.82 - $85.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	61	$9	$120.96	$92.37 - $140.07
Q1 2025	62	$7	$125.91	$106.95 - $139.08
Q4 2024	82	$10	$119.51	$99.47 - $132.53
Q3 2024	97	$10	$96.90	$87.77 - $104.37
Q4 2022	3,914	$333	$76.80	$66.82 - $85.98