MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,571 Value ($000) $2,587 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 14,976 Value ($000) $2,381 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 15,111 Value ($000) $2,129 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 15,093 Value ($000) $1,761 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 13,350 Value ($000) $1,678 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 22,545 Value ($000) $2,350 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 24,820 Value ($000) $2,285 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 12,476 Value ($000) $1,175 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 14,147 Value ($000) $1,319 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,684 Value ($000) $219 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 12,957 Value ($000) $1,107 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,658 Value ($000) $232 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 6,715 Value ($000) $571 Avg Close $76.80 Range $66.82 - $85.98