MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,310 Value ($000) $270 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,556 Value ($000) $394 Avg Close $78.37 Range $74.18 - $83.63