MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,698 Value ($000) $270 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,696 Value ($000) $240 Avg Close $120.96 Range $92.37 - $140.07

Q4 2024

Shares 1,633 Value ($000) $206 Avg Close $119.51 Range $99.47 - $132.53

Q2 2024

Shares 2,106 Value ($000) $205 Avg Close $90.80 Range $80.57 - $98.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,698	$270	$146.45	$133.51 - $162.99
Q2 2025	1,696	$240	$120.96	$92.37 - $140.07
Q4 2024	1,633	$206	$119.51	$99.47 - $132.53
Q2 2024	2,106	$205	$90.80	$80.57 - $98.76