MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

VIAWEALTH, LLC's Holding History (CIK: 0001965401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,078 Value ($000) $546 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,287 Value ($000) $522 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,241 Value ($000) $457 Avg Close $120.96 Range $92.37 - $140.07
Q2 2024
Shares 2,980 Value ($000) $290 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,968 Value ($000) $279 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,370 Value ($000) $314 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,548 Value ($000) $371 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,805 Value ($000) $410 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,693 Value ($000) $500 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 6,928 Value ($000) $607 Avg Close $76.80 Range $66.82 - $85.98