MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,358 Value ($000) $3,425 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 35,662 Value ($000) $4,483 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,358	$3,425	$125.91	$106.95 - $139.08
Q4 2024	35,662	$4,483	$119.51	$99.47 - $132.53