MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Beverly Hills Private Wealth, LLC's Holding History (CIK: 0001965710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,297 Value ($000) $1,473 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 8,491 Value ($000) $1,350 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 11,313 Value ($000) $1,594 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 11,344 Value ($000) $1,324 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 17,374 Value ($000) $2,184 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 23,635 Value ($000) $2,464 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 18,374 Value ($000) $1,786 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 14,381 Value ($000) $1,354 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 8,417 Value ($000) $785 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,666 Value ($000) $381 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 4,739 Value ($000) $421 Avg Close $78.37 Range $74.18 - $83.63