MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors's Holding History (CIK: 0001965756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,201 Value ($000) $568 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 7,966 Value ($000) $1,266 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 8,006 Value ($000) $1,128 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 9,082 Value ($000) $1,051 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 8,129 Value ($000) $1,022 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 8,079 Value ($000) $842 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,770 Value ($000) $658 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 9,461 Value ($000) $891 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 8,190 Value ($000) $764 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 8,706 Value ($000) $711 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 7,966 Value ($000) $680 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,234 Value ($000) $284 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,420 Value ($000) $291 Avg Close $76.80 Range $66.82 - $85.98