MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SILVERLAKE WEALTH MANAGEMENT LLC's Holding History (CIK: 0001966026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970 Value ($000) $350 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,093 Value ($000) $333 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,093 Value ($000) $295 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,093 Value ($000) $244 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,027 Value ($000) $255 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,027 Value ($000) $211 Avg Close $96.90 Range $87.77 - $104.37
Q1 2022
Shares 2,577 Value ($000) $225 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 3,127 Value ($000) $307 Avg Close $86.77 Range $81.94 - $91.95