MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Harvest Investment Advisors, LLC's Holding History (CIK: 0001967261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,369 Value ($000) $3,083 Avg Close $166.47 Range $150.92 - $182.34
Q2 2025
Shares 19,329 Value ($000) $2,723 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 19,584 Value ($000) $2,284 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 19,559 Value ($000) $2,459 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 19,981 Value ($000) $2,083 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 19,806 Value ($000) $1,925 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 19,929 Value ($000) $1,877 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 18,995 Value ($000) $1,771 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 18,903 Value ($000) $1,544 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 18,994 Value ($000) $1,622 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 19,069 Value ($000) $1,674 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 19,029 Value ($000) $1,618 Avg Close $76.80 Range $66.82 - $85.98