MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Werba Rubin Papier Wealth Management's Holding History (CIK: 0001971029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,544 Value ($000) $452 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,121 Value ($000) $337 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,048 Value ($000) $288 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,722 Value ($000) $201 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,745 Value ($000) $219 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,118 Value ($000) $221 Avg Close $96.90 Range $87.77 - $104.37
Q2 2023
Shares 2,371 Value ($000) $202 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,370 Value ($000) $208 Avg Close $84.81 Range $74.44 - $91.99