MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Buck Wealth Strategies, LLC's Holding History (CIK: 0001973259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 52 Value ($000) $4 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 916 Value ($000) $78 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 51 Value ($000) $4 Avg Close $84.81 Range $74.44 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	52	$4	$80.29	$75.13 - $87.80
Q2 2023	916	$78	$78.37	$74.18 - $83.63
Q1 2023	51	$4	$84.81	$74.44 - $91.99