MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,127 Value ($000) $555 Avg Close $166.47 Range $150.92 - $182.34

Q2 2025

Shares 18,267 Value ($000) $2,573 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 6,730 Value ($000) $785 Avg Close $125.91 Range $106.95 - $139.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,127	$555	$166.47	$150.92 - $182.34
Q2 2025	18,267	$2,573	$120.96	$92.37 - $140.07
Q1 2025	6,730	$785	$125.91	$106.95 - $139.08