MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,050 Value ($000) $167 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,050 Value ($000) $148 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 1,260 Value ($000) $147 Avg Close $125.91 Range $106.95 - $139.08

Q3 2024

Shares 1,260 Value ($000) $131 Avg Close $96.90 Range $87.77 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,050	$167	$146.45	$133.51 - $162.99
Q2 2025	1,050	$148	$120.96	$92.37 - $140.07
Q1 2025	1,260	$147	$125.91	$106.95 - $139.08
Q3 2024	1,260	$131	$96.90	$87.77 - $104.37