MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

EVEXIA WEALTH LLC's Holding History (CIK: 0001975710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,265 Value ($000) $771 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,012 Value ($000) $777 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,044 Value ($000) $710 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,907 Value ($000) $660 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,918 Value ($000) $828 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,793 Value ($000) $731 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,334 Value ($000) $546 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,363 Value ($000) $462 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 43,919 Value ($000) $3,833 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 43,010 Value ($000) $3,071 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 40,140 Value ($000) $3,790 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 38,662 Value ($000) $3,237 Avg Close $84.81 Range $74.44 - $91.99