MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BlueStem Wealth Partners, LLC's Holding History (CIK: 0001977465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,245 Value ($000) $221 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,438 Value ($000) $229 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,991 Value ($000) $281 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 2,414 Value ($000) $282 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 2,347 Value ($000) $295 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,245	$221	$166.47	$150.92 - $182.34
Q3 2025	1,438	$229	$146.45	$133.51 - $162.99
Q2 2025	1,991	$281	$120.96	$92.37 - $140.07
Q1 2025	2,414	$282	$125.91	$106.95 - $139.08
Q4 2024	2,347	$295	$119.51	$99.47 - $132.53