MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,957 Value ($000) $702 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,946 Value ($000) $627 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,986 Value ($000) $561 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,209 Value ($000) $491 Avg Close $125.91 Range $106.95 - $139.08
Q2 2024
Shares 2,907 Value ($000) $283 Avg Close $90.80 Range $80.57 - $98.76
Q4 2023
Shares 2,175 Value ($000) $203 Avg Close $74.81 Range $65.08 - $88.18
Q4 2022
Shares 1,500 Value ($000) $128 Avg Close $76.80 Range $66.82 - $85.98