MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $96 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 517 Value ($000) $82 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 417 Value ($000) $59 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 302 Value ($000) $35 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 174 Value ($000) $22 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 208 Value ($000) $22 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 239 Value ($000) $24 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 119 Value ($000) $11 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 344 Value ($000) $32 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 395 Value ($000) $32 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 570 Value ($000) $49 Avg Close $78.37 Range $74.18 - $83.63