MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113 Value ($000) $20 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 67 Value ($000) $11 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 31 Value ($000) $4 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 16 Value ($000) $2 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 16 Value ($000) $2 Avg Close $119.51 Range $99.47 - $132.53

Q2 2023

Shares 50 Value ($000) $4 Avg Close $78.37 Range $74.18 - $83.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113	$20	$166.47	$150.92 - $182.34
Q3 2025	67	$11	$146.45	$133.51 - $162.99
Q2 2025	31	$4	$120.96	$92.37 - $140.07
Q1 2025	16	$2	$125.91	$106.95 - $139.08
Q4 2024	16	$2	$119.51	$99.47 - $132.53
Q2 2023	50	$4	$78.37	$74.18 - $83.63