MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,918 Value ($000) $518 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,276 Value ($000) $521 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,884 Value ($000) $688 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,068 Value ($000) $591 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,240 Value ($000) $659 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,260 Value ($000) $444 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,713 Value ($000) $361 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,807 Value ($000) $358 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,360 Value ($000) $407 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,394 Value ($000) $359 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 5,104 Value ($000) $436 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 5,782 Value ($000) $508 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 5,888 Value ($000) $501 Avg Close $76.80 Range $66.82 - $85.98