MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $89 Avg Close $166.47 Range $150.92 - $182.34
Q2 2025
Shares 649 Value ($000) $92 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 649 Value ($000) $76 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 649 Value ($000) $82 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 649 Value ($000) $68 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 499 Value ($000) $48 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 300 Value ($000) $28 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 390 Value ($000) $36 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 240 Value ($000) $20 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 90 Value ($000) $8 Avg Close $78.37 Range $74.18 - $83.63