MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,907 Value ($000) $871 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,978 Value ($000) $791 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,978 Value ($000) $701 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,447 Value ($000) $636 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 5,447 Value ($000) $685 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,483 Value ($000) $572 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,409 Value ($000) $526 Avg Close $90.80 Range $80.57 - $98.76
Q2 2023
Shares 2,672 Value ($000) $228 Avg Close $78.37 Range $74.18 - $83.63