MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

MIDLAND WEALTH ADVISORS LLC's Holding History (CIK: 0001990058)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,456 Value ($000) $239 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 2,303 Value ($000) $217 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 2,286 Value ($000) $213 Avg Close $74.81 Range $65.08 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,456	$239	$90.80	$80.57 - $98.76
Q1 2024	2,303	$217	$83.21	$78.09 - $89.78
Q4 2023	2,286	$213	$74.81	$65.08 - $88.18