MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,963 Value ($000) $2,479 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 13,849 Value ($000) $2,201 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 13,477 Value ($000) $1,898 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 13,057 Value ($000) $1,523 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 14,133 Value ($000) $1,777 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 14,249 Value ($000) $1,485 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 7,306 Value ($000) $710 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 8,621 Value ($000) $812 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 5,640 Value ($000) $526 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 7,198 Value ($000) $588 Avg Close $80.29 Range $75.13 - $87.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,963	$2,479	$166.47	$150.92 - $182.34
Q3 2025	13,849	$2,201	$146.45	$133.51 - $162.99
Q2 2025	13,477	$1,898	$120.96	$92.37 - $140.07
Q1 2025	13,057	$1,523	$125.91	$106.95 - $139.08
Q4 2024	14,133	$1,777	$119.51	$99.47 - $132.53
Q3 2024	14,249	$1,485	$96.90	$87.77 - $104.37
Q2 2024	7,306	$710	$90.80	$80.57 - $98.76
Q1 2024	8,621	$812	$83.21	$78.09 - $89.78
Q4 2023	5,640	$526	$74.81	$65.08 - $88.18
Q3 2023	7,198	$588	$80.29	$75.13 - $87.80