MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,905 Value ($000) $7,617 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 41,886 Value ($000) $6,750 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 36,013 Value ($000) $5,073 Avg Close $120.96 Range $92.37 - $140.07

Q4 2024

Shares 51,001 Value ($000) $6,412 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,905	$7,617	$166.47	$150.92 - $182.34
Q3 2025	41,886	$6,750	$146.45	$133.51 - $162.99
Q2 2025	36,013	$5,073	$120.96	$92.37 - $140.07
Q4 2024	51,001	$6,412	$119.51	$99.47 - $132.53