MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,041 Value ($000) $362 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 4,182 Value ($000) $665 Avg Close $146.45 Range $133.51 - $162.99

Q3 2024

Shares 2,687 Value ($000) $280 Avg Close $96.90 Range $87.77 - $104.37

Q1 2024

Shares 1,296 Value ($000) $122 Avg Close $83.21 Range $78.09 - $89.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,041	$362	$166.47	$150.92 - $182.34
Q3 2025	4,182	$665	$146.45	$133.51 - $162.99
Q3 2024	2,687	$280	$96.90	$87.77 - $104.37
Q1 2024	1,296	$122	$83.21	$78.09 - $89.78