MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,019 Value ($000) $6,394 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 36,000 Value ($000) $5,723 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 36,000 Value ($000) $5,071 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 33,000 Value ($000) $3,850 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 30,000 Value ($000) $3,772 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 35,300 Value ($000) $3,680 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 29,300 Value ($000) $2,848 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 19,300 Value ($000) $1,817 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 8,300 Value ($000) $774 Avg Close $74.81 Range $65.08 - $88.18