MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833,419 Value ($000) $147,957 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 810,361 Value ($000) $128,822 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 789,947 Value ($000) $111,272 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 796,375 Value ($000) $92,913 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 854,153 Value ($000) $107,384 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 737,399 Value ($000) $76,866 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 626,485 Value ($000) $60,888 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 638,712 Value ($000) $60,141 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 654,128 Value ($000) $60,997 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 647,621 Value ($000) $52,891 Avg Close $80.29 Range $75.13 - $87.80