MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,063 Value ($000) $6,047 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 34,464 Value ($000) $5,478 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 34,865 Value ($000) $4,911 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 36,279 Value ($000) $4,233 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 36,964 Value ($000) $4,647 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 37,177 Value ($000) $3,875 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 38,346 Value ($000) $3,727 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 39,221 Value ($000) $3,693 Avg Close $83.21 Range $78.09 - $89.78