MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Payne Capital Management, LLC's Holding History (CIK: 0001994332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,736 Value ($000) $663 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 3,960 Value ($000) $629 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 4,210 Value ($000) $593 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 4,516 Value ($000) $527 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 4,201 Value ($000) $528 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,736	$663	$166.47	$150.92 - $182.34
Q3 2025	3,960	$629	$146.45	$133.51 - $162.99
Q2 2025	4,210	$593	$120.96	$92.37 - $140.07
Q1 2025	4,516	$527	$125.91	$106.95 - $139.08
Q4 2024	4,201	$528	$119.51	$99.47 - $132.53