MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,014 Value ($000) $713 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,760 Value ($000) $598 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,522 Value ($000) $496 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,222 Value ($000) $376 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,325 Value ($000) $418 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,124 Value ($000) $326 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,159 Value ($000) $307 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,822 Value ($000) $266 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,808 Value ($000) $262 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,809 Value ($000) $229 Avg Close $80.29 Range $75.13 - $87.80