MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,025 Value ($000) $4,088 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 21,460 Value ($000) $3,411 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 18,205 Value ($000) $2,564 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 16,861 Value ($000) $1,967 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 9,306 Value ($000) $1,170 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 5,836 Value ($000) $608 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,694 Value ($000) $553 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,527 Value ($000) $520 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 5,314 Value ($000) $495 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,308 Value ($000) $352 Avg Close $80.29 Range $75.13 - $87.80