MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,430 Value ($000) $386 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 2,002 Value ($000) $282 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 2,560 Value ($000) $299 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 4,188 Value ($000) $527 Avg Close $119.51 Range $99.47 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,430	$386	$146.45	$133.51 - $162.99
Q2 2025	2,002	$282	$120.96	$92.37 - $140.07
Q1 2025	2,560	$299	$125.91	$106.95 - $139.08
Q4 2024	4,188	$527	$119.51	$99.47 - $132.53