MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,131 Value ($000) $911 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,126 Value ($000) $815 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,012 Value ($000) $283 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,914 Value ($000) $223 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,829 Value ($000) $230 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,323 Value ($000) $242 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,333 Value ($000) $227 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,001 Value ($000) $188 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,985 Value ($000) $185 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,858 Value ($000) $152 Avg Close $80.29 Range $75.13 - $87.80