MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206 Value ($000) $392 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,203 Value ($000) $350 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,200 Value ($000) $310 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,447 Value ($000) $286 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,554 Value ($000) $321 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,551 Value ($000) $266 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,447 Value ($000) $238 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,504 Value ($000) $217 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,493 Value ($000) $232 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,488 Value ($000) $203 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,484 Value ($000) $212 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,416 Value ($000) $212 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,543 Value ($000) $216 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,540 Value ($000) $201 Avg Close $75.24 Range $63.87 - $82.59
Q1 2022
Shares 2,532 Value ($000) $221 Avg Close $84.62 Range $72.05 - $96.45