MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $4 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 23 Value ($000) $4 Avg Close $146.45 Range $133.51 - $162.99

Q3 2022

Shares 500 Value ($000) $40 Avg Close $75.24 Range $63.87 - $82.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$4	$166.47	$150.92 - $182.34
Q3 2025	23	$4	$146.45	$133.51 - $162.99
Q3 2022	500	$40	$75.24	$63.87 - $82.59