MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,433 Value ($000) $254 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,534 Value ($000) $244 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,557 Value ($000) $219 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,539 Value ($000) $180 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,700 Value ($000) $214 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,746 Value ($000) $182 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,780 Value ($000) $173 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,222 Value ($000) $209 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,243 Value ($000) $209 Avg Close $74.81 Range $65.08 - $88.18