MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,048 Value ($000) $1,784 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 9,900 Value ($000) $1,574 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 7,477 Value ($000) $1,053 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,454 Value ($000) $870 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 6,563 Value ($000) $825 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,601 Value ($000) $271 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,122 Value ($000) $109 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 865 Value ($000) $81 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 661 Value ($000) $62 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 350 Value ($000) $29 Avg Close $80.29 Range $75.13 - $87.80