MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,395 Value ($000) $72,857 Avg Close $166.47 Range $150.92 - $182.34

Q2 2025

Shares 215,430 Value ($000) $30,345 Avg Close $120.96 Range $92.37 - $140.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,395	$72,857	$166.47	$150.92 - $182.34
Q2 2025	215,430	$30,345	$120.96	$92.37 - $140.07