MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,491 Value ($000) $620 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,895 Value ($000) $619 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,800 Value ($000) $535 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,616 Value ($000) $422 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,397 Value ($000) $427 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,999 Value ($000) $312 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,044 Value ($000) $296 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 2,775 Value ($000) $260 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 2,861 Value ($000) $267 Avg Close $74.81 Range $65.08 - $88.18