MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,738 Value ($000) $309 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,652 Value ($000) $263 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,729 Value ($000) $244 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 1,729 Value ($000) $202 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 1,853 Value ($000) $233 Avg Close $119.51 Range $99.47 - $132.53

Q4 2023

Shares 2,626 Value ($000) $245 Avg Close $74.81 Range $65.08 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,738	$309	$166.47	$150.92 - $182.34
Q3 2025	1,652	$263	$146.45	$133.51 - $162.99
Q2 2025	1,729	$244	$120.96	$92.37 - $140.07
Q1 2025	1,729	$202	$125.91	$106.95 - $139.08
Q4 2024	1,853	$233	$119.51	$99.47 - $132.53
Q4 2023	2,626	$245	$74.81	$65.08 - $88.18