MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 291 Value ($000) $34 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 281 Value ($000) $35 Avg Close $119.51 Range $99.47 - $132.53