MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,317 Value ($000) $7,513 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 50,668 Value ($000) $8,054 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 50,168 Value ($000) $7,067 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 53,446 Value ($000) $6,236 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 55,806 Value ($000) $7,016 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 48,326 Value ($000) $5,038 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 51,826 Value ($000) $5,037 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 50,226 Value ($000) $4,729 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 48,926 Value ($000) $4,562 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 57,526 Value ($000) $4,698 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 57,526 Value ($000) $4,913 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 227,708 Value ($000) $19,993 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 219,146 Value ($000) $18,632 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 229,550 Value ($000) $18,137 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 367,705 Value ($000) $27,968 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 425,721 Value ($000) $37,208 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 432,710 Value ($000) $42,475 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 431,745 Value ($000) $42,013 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 483,828 Value ($000) $44,362 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 509,027 Value ($000) $39,531 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 523,028 Value ($000) $35,843 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 518,910 Value ($000) $25,089 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 47,006 Value ($000) $2,270 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 43,906 Value ($000) $1,493 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 60,806 Value ($000) $3,108 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 57,000 Value ($000) $2,432 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 54,000 Value ($000) $2,366 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 54,100 Value ($000) $2,283 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 55,600 Value ($000) $2,205 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 64,900 Value ($000) $3,022 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 57,500 Value ($000) $2,726 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 38,400 Value ($000) $2,072 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 40,800 Value ($000) $2,141 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 37,500 Value ($000) $1,806 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 36,400 Value ($000) $1,622 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 74,050 Value ($000) $3,172 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 72,550 Value ($000) $3,065 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 67,150 Value ($000) $2,153 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 67,150 Value ($000) $1,745 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 61,700 Value ($000) $1,543 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 61,700 Value ($000) $1,963 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 58,600 Value ($000) $1,846 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 55,900 Value ($000) $2,168 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 59,700 Value ($000) $2,131 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 43,700 Value ($000) $1,704 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 33,300 Value ($000) $1,151 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 33,300 Value ($000) $1,077 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 33,300 Value ($000) $1,038 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 38,000 Value ($000) $1,172 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 38,000 Value ($000) $1,024 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 38,000 Value ($000) $928 Avg Close $17.33 Range $14.71 - $19.87
Q1 2013
Shares 42,000 Value ($000) $923 Avg Close $16.27 Range $14.06 - $17.85
Q4 2012
Shares 37,600 Value ($000) $719 Avg Close — Range —
Q3 2012
Shares 37,600 Value ($000) $629 Avg Close — Range —
Q2 2012
Shares 37,600 Value ($000) $549 Avg Close — Range —
Q1 2012
Shares 37,600 Value ($000) $738 Avg Close — Range —
Q4 2011
Shares 22,600 Value ($000) $342 Avg Close — Range —
Q3 2011
Shares 30,300 Value ($000) $409 Avg Close — Range —
Q2 2011
Shares 30,300 Value ($000) $697 Avg Close — Range —
Q1 2011
Shares 27,600 Value ($000) $755 Avg Close — Range —
Q4 2010
Shares 22,600 Value ($000) $615 Avg Close — Range —
Q3 2010
Shares 24,600 Value ($000) $607 Avg Close — Range —
Q2 2010
Shares 24,600 Value ($000) $571 Avg Close — Range —
Q1 2010
Shares 21,200 Value ($000) $621 Avg Close — Range —
Q4 2009
Shares 18,700 Value ($000) $554 Avg Close — Range —
Q3 2009
Shares 19,500 Value ($000) $602 Avg Close — Range —
Q2 2009
Shares 19,500 Value ($000) $556 Avg Close — Range —
Q4 2008
Shares 14,200 Value ($000) $228 Avg Close — Range —
Q3 2008
Shares 10,800 Value ($000) $248 Avg Close — Range —
Q2 2008
Shares 13,300 Value ($000) $480 Avg Close — Range —
Q1 2008
Shares 9,100 Value ($000) $416 Avg Close — Range —
Q4 2007
Shares 9,100 Value ($000) $483 Avg Close — Range —
Q3 2007
Shares 7,700 Value ($000) $485 Avg Close — Range —
Q2 2007
Shares 7,700 Value ($000) $646 Avg Close — Range —
Q1 2007
Shares 7,700 Value ($000) $606 Avg Close — Range —
Q4 2006
Shares 8,600 Value ($000) $699 Avg Close — Range —