MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,706 Value ($000) $1,040 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 5,597 Value ($000) $890 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 5,650 Value ($000) $796 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,777 Value ($000) $557 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,851 Value ($000) $610 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,967 Value ($000) $518 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 5,047 Value ($000) $491 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,053 Value ($000) $458 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,204 Value ($000) $392 Avg Close $74.81 Range $65.08 - $88.18
Q4 2021
Shares 4,177 Value ($000) $359 Avg Close $86.77 Range $81.94 - $91.95