MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,469 Value ($000) $2,391 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 13,739 Value ($000) $2,184 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 13,960 Value ($000) $1,966 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 13,985 Value ($000) $1,632 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 11,166 Value ($000) $1,404 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 11,275 Value ($000) $1,175 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 11,033 Value ($000) $1,072 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 11,416 Value ($000) $1,075 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 13,277 Value ($000) $1,238 Avg Close $74.81 Range $65.08 - $88.18