MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097 Value ($000) $550 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,913 Value ($000) $463 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,922 Value ($000) $412 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,787 Value ($000) $325 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 3,027 Value ($000) $381 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,784 Value ($000) $290 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,770 Value ($000) $464 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,961 Value ($000) $467 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 9,665 Value ($000) $901 Avg Close $74.81 Range $65.08 - $88.18